Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 279.75 284.15 265.0 279.9 56.53 Thousand
14 May, 2020 253.65 278.9 247.15 275.5 67.3 Thousand
13 May, 2020 252.0 256.65 247.25 254.75 11.02 Thousand
12 May, 2020 240.05 246.0 239.15 244.9 13.32 Thousand
11 May, 2020 245.9 248.45 238.3 246.3 8879.00
08 May, 2020 240.0 244.5 237.0 241.55 20.18 Thousand
07 May, 2020 230.15 234.25 227.85 233.2 4640.00
06 May, 2020 224.55 230.95 220.0 230.0 5604.00
05 May, 2020 238.6 244.0 224.0 225.55 11.56 Thousand
04 May, 2020 240.0 244.55 232.5 236.4 14.51 Thousand