Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 218.45 220.0 212.7 218.7 3169.00
15 Apr, 2020 224.95 224.95 205.0 213.5 13.27 Thousand
13 Apr, 2020 215.9 223.5 215.05 216.2 3245.00
09 Apr, 2020 219.9 239.9 214.0 222.85 12.64 Thousand
08 Apr, 2020 219.85 238.0 210.25 214.9 8616.00
07 Apr, 2020 210.0 211.85 194.6 210.25 9421.00
03 Apr, 2020 200.0 203.2 188.3 200.0 14.54 Thousand
01 Apr, 2020 204.85 206.95 197.6 205.35 18.55 Thousand
31 Mar, 2020 200.25 208.9 191.1 201.3 11.77 Thousand
30 Mar, 2020 183.55 208.0 183.5 200.2 16.63 Thousand