Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 186.95 199.0 179.0 196.6 35.23 Thousand
26 Mar, 2020 164.85 179.0 164.0 177.4 18.01 Thousand
25 Mar, 2020 150.0 173.85 150.0 161.3 71.24 Thousand
24 Mar, 2020 204.0 204.0 153.2 163.65 128.23 Thousand
23 Mar, 2020 171.0 217.4 158.45 191.5 55.96 Thousand
20 Mar, 2020 197.0 206.5 173.9 184.25 66.41 Thousand
19 Mar, 2020 184.25 211.35 171.0 195.35 33.26 Thousand
18 Mar, 2020 215.0 215.0 200.0 206.65 27.73 Thousand
17 Mar, 2020 200.0 218.9 197.75 212.65 22.31 Thousand
16 Mar, 2020 208.0 215.2 199.0 202.65 16.81 Thousand