Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 267.85 | 267.85 | 260.0 | 262.55 | 11.93 Thousand |
| 26 Feb, 2020 | 264.9 | 274.5 | 258.5 | 262.9 | 38.88 Thousand |
| 25 Feb, 2020 | 252.55 | 269.9 | 252.4 | 263.0 | 34.02 Thousand |
| 24 Feb, 2020 | 250.0 | 259.95 | 250.0 | 251.15 | 11.1 Thousand |
| 20 Feb, 2020 | 267.0 | 270.0 | 258.0 | 258.6 | 13.36 Thousand |
| 19 Feb, 2020 | 263.45 | 268.0 | 261.4 | 265.5 | 9972.00 |
| 18 Feb, 2020 | 265.0 | 265.0 | 254.1 | 261.9 | 16.98 Thousand |
| 17 Feb, 2020 | 270.35 | 272.2 | 263.1 | 265.0 | 20.57 Thousand |
| 14 Feb, 2020 | 282.2 | 293.6 | 265.0 | 268.5 | 102.84 Thousand |
| 13 Feb, 2020 | 262.4 | 271.0 | 262.4 | 269.4 | 29.21 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT