Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 249.15 | 256.0 | 245.35 | 247.45 | 10.33 Thousand |
| 28 Jan, 2020 | 252.05 | 259.0 | 244.25 | 247.25 | 11.76 Thousand |
| 27 Jan, 2020 | 259.95 | 262.15 | 251.3 | 254.05 | 24.56 Thousand |
| 24 Jan, 2020 | 259.8 | 263.5 | 251.3 | 254.35 | 14.25 Thousand |
| 23 Jan, 2020 | 254.0 | 264.95 | 248.55 | 258.8 | 23.04 Thousand |
| 22 Jan, 2020 | 263.0 | 265.05 | 250.25 | 252.95 | 16.56 Thousand |
| 21 Jan, 2020 | 265.15 | 275.0 | 260.25 | 261.5 | 22.14 Thousand |
| 20 Jan, 2020 | 265.0 | 282.8 | 261.3 | 268.35 | 104.18 Thousand |
| 17 Jan, 2020 | 289.9 | 297.0 | 265.55 | 272.1 | 346.19 Thousand |
| 16 Jan, 2020 | 232.2 | 278.55 | 232.2 | 278.55 | 355.8 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT