Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 230.65 237.0 230.65 232.15 28.66 Thousand
14 Jan, 2020 232.0 237.5 230.0 233.15 14.7 Thousand
13 Jan, 2020 231.95 232.3 226.95 231.25 9301.00
10 Jan, 2020 222.4 232.0 222.4 227.65 6530.00
09 Jan, 2020 229.6 232.0 228.0 228.8 4192.00
08 Jan, 2020 227.4 227.4 220.3 225.0 123.49 Thousand
07 Jan, 2020 233.85 233.9 221.2 222.9 695.00
06 Jan, 2020 230.0 231.0 221.2 223.3 2305.00
03 Jan, 2020 225.7 235.0 225.7 230.25 4098.00
02 Jan, 2020 228.9 232.0 224.15 228.85 7460.00