Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 205.29 206.18 204.54 205.57 5912.00
16 Dec, 2019 202.48 206.23 202.48 204.54 6631.00
13 Dec, 2019 205.95 206.14 202.48 203.09 12.8 Thousand
12 Dec, 2019 205.29 207.35 202.48 203.37 20.05 Thousand
11 Dec, 2019 205.29 209.04 205.29 206.09 7679.00
10 Dec, 2019 207.96 209.14 205.29 207.21 11.93 Thousand
09 Dec, 2019 207.17 214.67 207.17 207.96 15.02 Thousand
06 Dec, 2019 214.01 224.04 207.31 214.01 12.54 Thousand
05 Dec, 2019 212.79 214.67 209.56 212.28 10.9 Thousand
04 Dec, 2019 209.98 215.42 207.59 211.1 15.68 Thousand