Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 207.92 218.37 207.92 215.32 19.97 Thousand
02 Dec, 2019 208.1 212.28 207.64 211.15 15.89 Thousand
29 Nov, 2019 206.46 210.82 206.42 207.68 11.7 Thousand
28 Nov, 2019 205.43 212.56 205.43 208.67 12.91 Thousand
27 Nov, 2019 213.68 214.67 206.32 207.07 13.56 Thousand
26 Nov, 2019 206.28 215.6 206.23 212.79 19.73 Thousand
25 Nov, 2019 212.32 212.32 206.23 206.65 9140.00
22 Nov, 2019 207.17 212.37 205.95 208.29 25.4 Thousand
21 Nov, 2019 211.43 217.81 209.98 211.57 9318.00
20 Nov, 2019 220.99 221.23 213.78 214.81 9874.00