Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 216.54 222.63 216.49 220.29 10.71 Thousand
18 Nov, 2019 212.89 219.92 211.9 219.17 9543.00
15 Nov, 2019 215.7 217.38 211.9 214.24 10.4 Thousand
14 Nov, 2019 220.29 224.42 212.79 214.48 29.05 Thousand
13 Nov, 2019 210.03 214.38 209.98 211.71 12.92 Thousand
11 Nov, 2019 208.39 212.42 208.39 209.93 8889.00
08 Nov, 2019 210.92 212.7 209.28 209.89 14.32 Thousand
07 Nov, 2019 208.1 214.67 205.34 211.9 30.32 Thousand
06 Nov, 2019 208.57 210.03 206.32 209.09 9447.00
05 Nov, 2019 208.1 210.4 204.54 208.81 9808.00