Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 208.76 213.49 206.18 207.45 16.58 Thousand
01 Nov, 2019 206.23 210.92 206.23 206.98 12.27 Thousand
31 Oct, 2019 205.29 209.56 201.59 207.26 17.8 Thousand
30 Oct, 2019 203.0 206.28 202.53 204.59 7965.00
29 Oct, 2019 204.82 208.99 199.43 205.43 16.65 Thousand
27 Oct, 2019 196.9 202.95 196.9 201.87 2760.00
25 Oct, 2019 199.43 200.84 196.95 199.76 8926.00
24 Oct, 2019 205.25 205.76 200.6 201.4 8716.00
23 Oct, 2019 213.03 213.03 197.32 203.09 21.31 Thousand
22 Oct, 2019 214.38 215.37 209.04 210.45 8290.00