Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 206.37 211.1 205.1 207.12 11.72 Thousand
01 Oct, 2019 210.92 214.76 206.23 208.01 14.93 Thousand
30 Sep, 2019 220.38 220.43 209.32 210.73 16.51 Thousand
27 Sep, 2019 226.38 227.6 217.71 220.81 11.38 Thousand
26 Sep, 2019 226.85 233.41 223.81 225.91 7425.00
25 Sep, 2019 225.12 230.13 223.43 226.15 18.14 Thousand
24 Sep, 2019 238.57 238.57 225.63 227.7 32.34 Thousand
23 Sep, 2019 235.71 240.26 227.32 238.57 37.45 Thousand
20 Sep, 2019 232.48 238.99 231.77 232.76 25.08 Thousand
19 Sep, 2019 227.98 239.98 226.71 236.09 71.25 Thousand