Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 224.23 237.16 224.23 229.34 19.38 Thousand
17 Sep, 2019 223.76 227.7 220.29 222.87 18.25 Thousand
16 Sep, 2019 226.85 229.38 222.35 224.27 13.33 Thousand
13 Sep, 2019 229.66 232.71 227.04 229.38 3934.00
12 Sep, 2019 235.99 242.09 231.73 233.04 6105.00
11 Sep, 2019 242.79 242.79 233.65 236.7 10.06 Thousand
09 Sep, 2019 220.95 246.54 220.95 242.93 83.19 Thousand
06 Sep, 2019 223.48 228.16 210.82 225.87 25.24 Thousand
05 Sep, 2019 215.46 228.73 214.2 224.32 66.95 Thousand
04 Sep, 2019 202.48 217.62 202.48 215.88 68.5 Thousand