Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 232.43 237.45 226.24 234.21 14.04 Thousand
16 Aug, 2019 236.23 238.1 221.46 231.96 51.66 Thousand
14 Aug, 2019 230.18 236.98 230.13 234.35 11.22 Thousand
13 Aug, 2019 234.35 237.54 220.99 229.99 20.66 Thousand
09 Aug, 2019 214.1 227.7 214.06 225.54 8621.00
08 Aug, 2019 216.54 218.51 210.07 212.79 11.37 Thousand
07 Aug, 2019 214.53 218.23 211.39 215.23 4836.00
06 Aug, 2019 210.21 218.32 210.21 215.09 11.73 Thousand
05 Aug, 2019 214.85 214.85 199.62 208.57 15.25 Thousand
02 Aug, 2019 214.81 218.42 211.01 216.4 5704.00