Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 205.81 213.03 204.35 208.81 23.28 Thousand
17 Oct, 2019 201.12 205.29 201.12 203.42 6633.00
16 Oct, 2019 205.71 205.71 201.78 202.9 4541.00
15 Oct, 2019 206.46 207.54 203.42 204.21 13.67 Thousand
14 Oct, 2019 208.01 209.04 206.23 206.46 9782.00
11 Oct, 2019 208.34 211.62 206.23 206.42 11.51 Thousand
10 Oct, 2019 213.96 213.96 208.34 208.67 4523.00
09 Oct, 2019 211.62 213.26 209.51 211.29 4887.00
07 Oct, 2019 211.57 215.42 209.56 211.85 8560.00
04 Oct, 2019 207.87 224.98 207.12 211.57 103.02 Thousand