Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 220.5 225.0 218.0 224.5 17.77 Thousand
31 Dec, 2019 219.05 224.0 217.45 220.7 6907.00
30 Dec, 2019 219.8 227.95 217.2 223.25 7878.00
27 Dec, 2019 219.21 221.6 216.4 220.15 14.11 Thousand
26 Dec, 2019 214.34 219.26 211.85 215.65 12.63 Thousand
24 Dec, 2019 213.68 217.48 212.32 214.57 7432.00
23 Dec, 2019 213.82 218.32 210.49 213.92 6955.00
20 Dec, 2019 212.18 215.04 210.12 213.82 10.06 Thousand
19 Dec, 2019 209.46 215.13 207.49 213.59 11.49 Thousand
18 Dec, 2019 205.9 210.35 205.81 209.51 8400.00