Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 268.2 271.05 256.05 258.4 51.32 Thousand
11 Feb, 2020 260.15 273.8 254.0 268.2 28.58 Thousand
10 Feb, 2020 263.0 263.5 252.35 257.9 26.48 Thousand
07 Feb, 2020 254.9 272.0 248.95 268.25 63 Thousand
06 Feb, 2020 245.25 262.0 245.0 253.05 31.71 Thousand
05 Feb, 2020 250.95 256.8 244.1 246.2 14.8 Thousand
04 Feb, 2020 232.0 254.3 232.0 249.9 22.56 Thousand
03 Feb, 2020 234.95 243.9 230.0 231.8 6653.00
31 Jan, 2020 236.15 245.35 231.6 234.15 7325.00
30 Jan, 2020 248.0 249.85 236.5 239.75 9815.00