Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 206.95 | 236.9 | 166.15 | 220.2 | 31.16 Thousand |
| 12 Mar, 2020 | 226.0 | 228.0 | 202.1 | 206.0 | 22.87 Thousand |
| 11 Mar, 2020 | 226.0 | 239.8 | 226.0 | 230.5 | 9023.00 |
| 09 Mar, 2020 | 238.05 | 250.0 | 224.4 | 234.8 | 15.56 Thousand |
| 06 Mar, 2020 | 245.0 | 245.0 | 235.8 | 239.55 | 10.88 Thousand |
| 05 Mar, 2020 | 252.6 | 258.55 | 248.0 | 249.8 | 4308.00 |
| 04 Mar, 2020 | 252.0 | 253.5 | 248.55 | 251.65 | 12.01 Thousand |
| 03 Mar, 2020 | 266.0 | 266.0 | 254.25 | 255.7 | 8740.00 |
| 02 Mar, 2020 | 251.55 | 271.4 | 251.55 | 256.6 | 16.56 Thousand |
| 28 Feb, 2020 | 250.05 | 260.0 | 250.05 | 253.85 | 19.41 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT