Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 262.0 262.0 244.4 249.85 36.64 Thousand
29 Apr, 2020 253.95 263.0 250.0 254.6 87.33 Thousand
28 Apr, 2020 243.9 248.0 234.0 242.4 15.16 Thousand
27 Apr, 2020 228.0 240.75 226.85 237.75 16.7 Thousand
24 Apr, 2020 225.75 231.3 219.05 227.1 13.46 Thousand
23 Apr, 2020 234.95 246.0 230.0 232.35 9378.00
22 Apr, 2020 219.9 233.5 216.0 231.0 11.92 Thousand
21 Apr, 2020 219.0 225.4 215.0 222.35 7819.00
20 Apr, 2020 224.45 229.6 220.0 225.35 20.6 Thousand
17 Apr, 2020 218.7 235.5 215.65 217.8 13.38 Thousand