Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1140.0 | 1148.4 | 927.0 | 1008.05 | 786.66 Thousand |
| 09 Aug, 2021 | 1120.55 | 1168.8 | 1112.45 | 1139.7 | 368.12 Thousand |
| 06 Aug, 2021 | 1119.9 | 1145.0 | 1106.0 | 1120.55 | 314.05 Thousand |
| 05 Aug, 2021 | 1084.6 | 1131.0 | 1045.15 | 1117.6 | 500.57 Thousand |
| 04 Aug, 2021 | 1075.0 | 1112.85 | 1061.2 | 1074.55 | 451.06 Thousand |
| 03 Aug, 2021 | 1006.65 | 1094.15 | 995.0 | 1069.55 | 637.61 Thousand |
| 02 Aug, 2021 | 1011.95 | 1044.0 | 993.05 | 998.15 | 169.59 Thousand |
| 30 Jul, 2021 | 995.0 | 1009.7 | 990.05 | 1002.95 | 81.89 Thousand |
| 29 Jul, 2021 | 999.55 | 1009.5 | 985.5 | 995.05 | 89.49 Thousand |
| 28 Jul, 2021 | 1031.0 | 1034.55 | 980.0 | 992.0 | 187.39 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT