Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 958.0 1009.4 945.0 1003.9 63.09 Thousand
22 Nov, 2021 984.9 1007.5 945.05 955.25 218.11 Thousand
18 Nov, 2021 1000.05 1001.8 970.0 973.45 39.8 Thousand
17 Nov, 2021 1011.95 1015.7 990.3 999.85 29.2 Thousand
16 Nov, 2021 994.5 1024.8 982.25 1012.4 82.93 Thousand
15 Nov, 2021 1041.0 1055.0 973.1 977.95 104.93 Thousand
12 Nov, 2021 1036.9 1043.05 1020.0 1030.55 51.09 Thousand
11 Nov, 2021 1043.4 1074.0 1023.3 1029.15 198.97 Thousand
10 Nov, 2021 967.0 1048.0 967.0 1039.95 170.86 Thousand
09 Nov, 2021 969.8 988.0 969.2 983.6 38.78 Thousand