Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 1027.0 | 1060.75 | 1012.0 | 1023.85 | 76.17 Thousand |
| 20 Dec, 2021 | 1020.0 | 1070.95 | 980.0 | 1020.7 | 194.82 Thousand |
| 17 Dec, 2021 | 1164.9 | 1164.9 | 1060.05 | 1090.9 | 125 Thousand |
| 16 Dec, 2021 | 1182.0 | 1199.1 | 1146.95 | 1157.8 | 80.73 Thousand |
| 15 Dec, 2021 | 1193.1 | 1203.25 | 1170.5 | 1177.2 | 86.21 Thousand |
| 14 Dec, 2021 | 1180.0 | 1224.95 | 1163.0 | 1186.5 | 135.27 Thousand |
| 13 Dec, 2021 | 1212.8 | 1230.7 | 1177.0 | 1183.35 | 99.44 Thousand |
| 10 Dec, 2021 | 1184.0 | 1238.0 | 1178.4 | 1200.55 | 337.75 Thousand |
| 09 Dec, 2021 | 1224.7 | 1231.8 | 1181.0 | 1185.8 | 235.98 Thousand |
| 08 Dec, 2021 | 1128.8 | 1228.0 | 1124.15 | 1218.55 | 880.83 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT