Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1120.0 | 1128.85 | 1061.05 | 1081.65 | 90.95 Thousand |
| 17 Jan, 2022 | 1136.9 | 1139.95 | 1105.0 | 1107.8 | 92.56 Thousand |
| 14 Jan, 2022 | 1068.05 | 1142.7 | 1064.25 | 1111.25 | 281.05 Thousand |
| 13 Jan, 2022 | 1045.0 | 1083.35 | 1045.0 | 1068.05 | 91.11 Thousand |
| 12 Jan, 2022 | 1059.0 | 1059.0 | 1035.55 | 1042.35 | 37.6 Thousand |
| 11 Jan, 2022 | 1058.9 | 1069.0 | 1040.0 | 1043.8 | 52.21 Thousand |
| 10 Jan, 2022 | 1048.8 | 1065.0 | 1041.1 | 1050.9 | 34.64 Thousand |
| 07 Jan, 2022 | 1052.0 | 1073.5 | 1031.5 | 1039.25 | 49.69 Thousand |
| 06 Jan, 2022 | 1061.65 | 1061.65 | 1039.3 | 1052.0 | 32.88 Thousand |
| 05 Jan, 2022 | 1079.2 | 1081.8 | 1056.15 | 1064.4 | 35.3 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT