Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1017.0 | 1018.4 | 1001.0 | 1004.8 | 16.74 Thousand |
| 12 Jul, 2022 | 992.0 | 1039.95 | 992.0 | 1007.1 | 76.3 Thousand |
| 11 Jul, 2022 | 993.9 | 1021.0 | 989.0 | 1001.45 | 52.77 Thousand |
| 08 Jul, 2022 | 986.9 | 999.9 | 976.55 | 993.1 | 40.62 Thousand |
| 07 Jul, 2022 | 983.95 | 987.5 | 968.45 | 978.9 | 37.79 Thousand |
| 06 Jul, 2022 | 986.3 | 986.3 | 966.0 | 973.9 | 31.71 Thousand |
| 05 Jul, 2022 | 994.7 | 1003.0 | 975.3 | 980.25 | 29.23 Thousand |
| 04 Jul, 2022 | 997.0 | 1005.4 | 981.0 | 983.5 | 14.01 Thousand |
| 01 Jul, 2022 | 988.0 | 998.3 | 968.25 | 991.9 | 26.56 Thousand |
| 30 Jun, 2022 | 1037.7 | 1037.7 | 981.0 | 984.55 | 42.05 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT