Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 853.95 | 854.75 | 835.1 | 840.65 | 21.68 Thousand |
| 24 Oct, 2022 | 847.4 | 852.0 | 834.1 | 848.6 | 5460.00 |
| 21 Oct, 2022 | 858.0 | 858.25 | 835.25 | 839.2 | 27.4 Thousand |
| 20 Oct, 2022 | 861.0 | 861.0 | 846.0 | 848.4 | 25.67 Thousand |
| 19 Oct, 2022 | 850.0 | 875.0 | 844.0 | 858.55 | 40.12 Thousand |
| 18 Oct, 2022 | 863.2 | 866.45 | 842.0 | 847.15 | 49.69 Thousand |
| 17 Oct, 2022 | 877.0 | 877.0 | 855.2 | 860.7 | 31.93 Thousand |
| 14 Oct, 2022 | 879.95 | 885.0 | 869.05 | 871.25 | 19.74 Thousand |
| 13 Oct, 2022 | 887.5 | 887.5 | 871.0 | 872.4 | 17.05 Thousand |
| 12 Oct, 2022 | 894.7 | 894.7 | 875.0 | 880.2 | 23.97 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT