Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 851.25 | 862.9 | 851.25 | 853.8 | 16.1 Thousand |
| 07 Dec, 2022 | 865.1 | 873.95 | 852.2 | 855.2 | 32.54 Thousand |
| 06 Dec, 2022 | 875.5 | 882.0 | 865.1 | 868.95 | 26.17 Thousand |
| 05 Dec, 2022 | 884.0 | 892.85 | 879.2 | 882.75 | 32.74 Thousand |
| 02 Dec, 2022 | 878.9 | 882.0 | 864.55 | 879.1 | 24.34 Thousand |
| 01 Dec, 2022 | 876.7 | 882.6 | 866.65 | 874.75 | 30.71 Thousand |
| 30 Nov, 2022 | 866.0 | 877.4 | 862.55 | 868.7 | 20.01 Thousand |
| 29 Nov, 2022 | 875.0 | 884.95 | 862.0 | 862.95 | 33.08 Thousand |
| 28 Nov, 2022 | 864.5 | 883.95 | 859.75 | 874.7 | 22.67 Thousand |
| 25 Nov, 2022 | 870.25 | 870.25 | 850.0 | 861.6 | 20.61 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT