Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 790.0 | 791.5 | 770.05 | 774.55 | 21.47 Thousand |
| 04 Jan, 2023 | 783.45 | 789.65 | 771.85 | 782.2 | 28.87 Thousand |
| 03 Jan, 2023 | 795.0 | 795.45 | 773.5 | 783.45 | 41.8 Thousand |
| 02 Jan, 2023 | 770.0 | 796.45 | 725.0 | 779.95 | 267.89 Thousand |
| 30 Dec, 2022 | 806.0 | 818.0 | 793.55 | 796.45 | 23.26 Thousand |
| 29 Dec, 2022 | 805.0 | 815.95 | 792.15 | 804.35 | 21.05 Thousand |
| 28 Dec, 2022 | 806.75 | 818.95 | 793.45 | 799.75 | 23.19 Thousand |
| 27 Dec, 2022 | 779.95 | 814.45 | 770.05 | 801.45 | 29.28 Thousand |
| 26 Dec, 2022 | 755.15 | 777.0 | 749.75 | 771.25 | 44.41 Thousand |
| 23 Dec, 2022 | 804.0 | 804.0 | 755.95 | 760.55 | 28.83 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT