Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 633.85 | 646.0 | 633.85 | 638.45 | 29.61 Thousand |
| 31 Jul, 2023 | 629.1 | 637.6 | 626.05 | 630.65 | 14.78 Thousand |
| 28 Jul, 2023 | 626.0 | 637.0 | 623.55 | 625.95 | 18.62 Thousand |
| 27 Jul, 2023 | 633.5 | 638.45 | 630.0 | 633.8 | 15.84 Thousand |
| 26 Jul, 2023 | 620.95 | 637.0 | 620.95 | 631.2 | 20.54 Thousand |
| 25 Jul, 2023 | 632.75 | 635.95 | 617.05 | 620.45 | 23.45 Thousand |
| 24 Jul, 2023 | 634.2 | 637.9 | 629.0 | 629.6 | 15.7 Thousand |
| 21 Jul, 2023 | 635.2 | 637.35 | 632.05 | 634.2 | 12.84 Thousand |
| 20 Jul, 2023 | 635.1 | 639.95 | 631.0 | 637.2 | 13.09 Thousand |
| 19 Jul, 2023 | 637.05 | 642.25 | 629.75 | 634.8 | 29.12 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT