Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 635.0 720.0 632.0 697.55 714.79 Thousand
29 Aug, 2023 635.9 641.45 632.25 634.95 20.57 Thousand
28 Aug, 2023 630.0 642.05 630.0 631.9 23.93 Thousand
25 Aug, 2023 640.0 647.8 635.65 637.55 16.08 Thousand
24 Aug, 2023 644.0 658.0 636.0 640.85 35.55 Thousand
23 Aug, 2023 644.05 650.9 639.05 641.0 15.58 Thousand
22 Aug, 2023 643.3 648.75 631.95 644.0 16.33 Thousand
21 Aug, 2023 635.0 650.8 635.0 643.3 19.54 Thousand
18 Aug, 2023 655.0 655.0 630.95 635.35 27.83 Thousand
17 Aug, 2023 656.5 666.95 654.5 655.95 25.53 Thousand