Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 638.0 639.85 621.0 627.45 29.21 Thousand
27 Oct, 2023 630.0 644.45 630.0 639.5 17.78 Thousand
26 Oct, 2023 620.2 636.0 602.35 629.3 54.77 Thousand
25 Oct, 2023 654.9 667.55 616.2 627.85 58.61 Thousand
23 Oct, 2023 697.0 698.95 650.05 654.9 62.64 Thousand
20 Oct, 2023 702.0 706.1 692.0 699.35 32.47 Thousand
19 Oct, 2023 685.0 708.5 684.0 702.2 65.3 Thousand
18 Oct, 2023 707.2 713.2 683.35 690.7 56.07 Thousand
17 Oct, 2023 713.55 734.75 696.1 701.65 191.04 Thousand
16 Oct, 2023 686.8 721.25 675.4 710.35 278.72 Thousand