Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 590.6 590.65 574.9 576.1 31.68 Thousand
23 Feb, 2024 593.9 597.45 585.0 587.65 27.35 Thousand
22 Feb, 2024 597.95 597.95 587.8 590.9 17.25 Thousand
21 Feb, 2024 596.05 604.2 592.1 595.65 27.12 Thousand
20 Feb, 2024 606.4 614.7 582.05 593.05 62.34 Thousand
19 Feb, 2024 605.05 609.4 600.6 602.9 26.98 Thousand
16 Feb, 2024 608.35 613.7 600.55 604.6 35.73 Thousand
15 Feb, 2024 624.85 624.85 598.0 602.1 69.3 Thousand
14 Feb, 2024 608.8 664.0 601.0 618.55 90.24 Thousand
13 Feb, 2024 606.35 608.85 587.0 605.75 29.59 Thousand