Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 676.95 689.0 665.0 680.95 38.71 Thousand
22 Sep, 2023 681.7 684.85 669.5 676.9 75.13 Thousand
21 Sep, 2023 685.0 725.0 678.0 688.4 324.43 Thousand
20 Sep, 2023 663.3 714.8 655.0 688.4 324.6 Thousand
18 Sep, 2023 665.1 673.45 657.0 660.0 19.3 Thousand
15 Sep, 2023 666.9 674.95 663.95 665.1 16.82 Thousand
14 Sep, 2023 666.65 675.55 662.0 663.55 24.63 Thousand