Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 625.0 628.0 618.2 624.6 12.55 Thousand
23 Nov, 2023 630.0 630.0 620.0 623.35 9044.00
22 Nov, 2023 631.6 634.75 624.2 626.85 13.85 Thousand
21 Nov, 2023 635.4 636.0 628.35 631.6 23.37 Thousand
20 Nov, 2023 631.05 633.95 625.5 628.75 16.72 Thousand
17 Nov, 2023 632.75 635.5 625.6 627.9 19.34 Thousand
16 Nov, 2023 637.0 643.75 629.95 632.6 23.37 Thousand
15 Nov, 2023 640.0 645.0 635.0 638.0 44.42 Thousand
13 Nov, 2023 645.0 656.3 640.2 646.05 27.53 Thousand
12 Nov, 2023 642.05 647.75 641.95 646.0 3727.00