Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 580.0 | 583.95 | 563.55 | 570.0 | 54.83 Thousand |
| 26 Apr, 2024 | 581.0 | 595.0 | 575.55 | 583.5 | 107.47 Thousand |
| 25 Apr, 2024 | 575.0 | 592.95 | 567.1 | 580.4 | 147.17 Thousand |
| 24 Apr, 2024 | 546.4 | 575.0 | 544.0 | 571.45 | 122.59 Thousand |
| 23 Apr, 2024 | 548.5 | 555.55 | 540.0 | 543.65 | 36.11 Thousand |
| 22 Apr, 2024 | 535.55 | 552.0 | 534.6 | 548.05 | 52.29 Thousand |
| 19 Apr, 2024 | 539.95 | 540.05 | 524.85 | 531.1 | 48.96 Thousand |
| 18 Apr, 2024 | 552.85 | 562.0 | 532.95 | 539.25 | 66.36 Thousand |
| 16 Apr, 2024 | 520.3 | 563.8 | 519.6 | 552.85 | 209.81 Thousand |
| 15 Apr, 2024 | 533.0 | 536.0 | 517.5 | 520.3 | 29.11 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT