Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 671.6 685.25 663.0 671.75 37.72 Thousand
09 Jan, 2024 677.6 684.1 667.05 669.9 40.51 Thousand
08 Jan, 2024 675.0 681.15 666.0 675.85 40.15 Thousand
05 Jan, 2024 668.05 682.0 652.05 677.85 78.76 Thousand
04 Jan, 2024 655.7 673.6 653.4 664.7 61.47 Thousand
03 Jan, 2024 656.9 656.95 644.55 652.4 30.03 Thousand
02 Jan, 2024 659.8 669.0 646.4 650.0 43.17 Thousand
01 Jan, 2024 637.35 689.7 634.5 656.5 101.55 Thousand
29 Dec, 2023 641.25 641.25 629.0 634.15 20.88 Thousand
28 Dec, 2023 638.35 648.7 635.0 638.05 25.3 Thousand