Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 556.05 | 578.85 | 556.0 | 565.85 | 135.27 Thousand |
| 11 Jun, 2024 | 519.0 | 584.55 | 519.0 | 561.15 | 664.14 Thousand |
| 10 Jun, 2024 | 511.15 | 519.9 | 505.55 | 511.9 | 36.3 Thousand |
| 07 Jun, 2024 | 493.95 | 518.45 | 492.2 | 511.15 | 75.14 Thousand |
| 06 Jun, 2024 | 483.0 | 493.4 | 483.0 | 488.6 | 16.31 Thousand |
| 05 Jun, 2024 | 481.55 | 491.4 | 475.15 | 482.75 | 21.14 Thousand |
| 04 Jun, 2024 | 492.45 | 494.9 | 461.55 | 481.55 | 37.23 Thousand |
| 03 Jun, 2024 | 515.0 | 520.0 | 488.55 | 492.45 | 35.56 Thousand |
| 31 May, 2024 | 503.0 | 508.25 | 499.95 | 501.7 | 18.41 Thousand |
| 30 May, 2024 | 505.0 | 511.05 | 503.05 | 505.85 | 6415.00 |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT