Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 783.0 | 800.0 | 773.65 | 780.15 | 25.87 Thousand |
| 10 Jul, 2024 | 790.15 | 796.05 | 743.7 | 778.6 | 89 Thousand |
| 09 Jul, 2024 | 806.0 | 815.0 | 785.65 | 790.15 | 47.11 Thousand |
| 08 Jul, 2024 | 816.0 | 822.3 | 790.05 | 800.4 | 65.03 Thousand |
| 05 Jul, 2024 | 829.05 | 831.8 | 808.0 | 816.65 | 86.43 Thousand |
| 04 Jul, 2024 | 817.55 | 847.05 | 785.25 | 831.85 | 239.46 Thousand |
| 03 Jul, 2024 | 750.0 | 827.0 | 742.4 | 807.4 | 521.21 Thousand |
| 02 Jul, 2024 | 711.0 | 746.7 | 711.0 | 738.7 | 201.2 Thousand |
| 01 Jul, 2024 | 692.4 | 724.0 | 685.0 | 710.35 | 76.9 Thousand |
| 28 Jun, 2024 | 686.0 | 707.25 | 684.8 | 689.55 | 93.54 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT