Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 615.8 619.95 605.05 614.0 20.86 Thousand
07 Feb, 2024 608.7 625.0 603.05 615.75 46.49 Thousand
06 Feb, 2024 615.45 615.5 607.0 608.7 30.33 Thousand
05 Feb, 2024 622.05 626.55 610.0 612.4 25.19 Thousand
02 Feb, 2024 622.25 628.0 620.25 622.0 23.63 Thousand
01 Feb, 2024 626.7 628.6 619.05 622.15 21.28 Thousand
31 Jan, 2024 626.9 630.0 620.0 623.0 19.9 Thousand
30 Jan, 2024 630.0 635.0 625.95 626.75 16.83 Thousand
29 Jan, 2024 636.0 646.65 625.0 628.5 23.01 Thousand
25 Jan, 2024 625.6 641.2 621.0 636.0 33.79 Thousand