Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 564.35 564.35 535.75 540.0 69.78 Thousand
05 Mar, 2024 564.95 570.8 555.55 561.65 35.35 Thousand
04 Mar, 2024 562.25 568.9 559.3 564.95 19.82 Thousand
02 Mar, 2024 568.6 573.0 558.0 562.2 5553.00
01 Mar, 2024 567.0 569.8 560.4 563.2 18.51 Thousand
29 Feb, 2024 566.9 573.9 560.5 567.5 19.41 Thousand
28 Feb, 2024 580.65 581.25 560.0 562.95 25.58 Thousand
27 Feb, 2024 579.6 584.8 576.0 577.75 23.09 Thousand
26 Feb, 2024 590.6 590.65 574.9 576.1 31.68 Thousand
23 Feb, 2024 593.9 597.45 585.0 587.65 27.35 Thousand