Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 780.0 | 804.7 | 778.1 | 792.85 | 116.36 Thousand |
| 08 Aug, 2024 | 762.55 | 779.4 | 752.0 | 761.9 | 56.64 Thousand |
| 07 Aug, 2024 | 744.2 | 768.95 | 739.6 | 762.55 | 43.49 Thousand |
| 06 Aug, 2024 | 758.2 | 785.0 | 727.95 | 731.65 | 105.2 Thousand |
| 05 Aug, 2024 | 805.6 | 811.55 | 751.3 | 758.2 | 112.7 Thousand |
| 02 Aug, 2024 | 842.75 | 842.75 | 816.65 | 820.7 | 56.85 Thousand |
| 01 Aug, 2024 | 873.15 | 874.0 | 841.35 | 845.5 | 67.09 Thousand |
| 31 Jul, 2024 | 840.0 | 884.95 | 837.25 | 865.7 | 240.45 Thousand |
| 30 Jul, 2024 | 790.25 | 868.7 | 772.0 | 838.4 | 506.74 Thousand |
| 29 Jul, 2024 | 798.6 | 809.55 | 787.9 | 790.25 | 50.25 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT