Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 555.2 556.8 548.0 549.35 24.73 Thousand
05 Apr, 2024 554.25 557.0 538.95 553.2 55.58 Thousand
04 Apr, 2024 537.55 557.65 521.0 551.2 99.25 Thousand
03 Apr, 2024 527.25 547.0 517.5 538.55 83.92 Thousand
02 Apr, 2024 511.1 540.0 501.4 533.0 184.45 Thousand
01 Apr, 2024 459.9 528.0 458.05 513.1 206.6 Thousand
28 Mar, 2024 464.85 473.05 449.2 453.55 130.21 Thousand
27 Mar, 2024 487.0 488.9 457.0 461.15 196.93 Thousand
26 Mar, 2024 505.0 506.25 483.8 485.6 156.92 Thousand
22 Mar, 2024 517.0 524.0 501.1 505.45 93.04 Thousand