Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 810.9 | 814.45 | 780.0 | 808.65 | 68.11 Thousand |
| 06 Sep, 2024 | 821.0 | 822.85 | 798.0 | 806.55 | 78.59 Thousand |
| 05 Sep, 2024 | 814.95 | 823.9 | 806.0 | 814.3 | 98.31 Thousand |
| 04 Sep, 2024 | 788.45 | 809.8 | 779.55 | 802.25 | 66.09 Thousand |
| 03 Sep, 2024 | 795.95 | 796.5 | 786.2 | 790.65 | 43.97 Thousand |
| 02 Sep, 2024 | 806.75 | 807.65 | 785.0 | 791.95 | 57.53 Thousand |
| 30 Aug, 2024 | 797.65 | 812.0 | 791.15 | 801.4 | 84.96 Thousand |
| 29 Aug, 2024 | 808.85 | 817.5 | 785.95 | 792.55 | 124.42 Thousand |
| 28 Aug, 2024 | 813.6 | 826.8 | 803.2 | 808.35 | 174.74 Thousand |
| 27 Aug, 2024 | 884.05 | 889.4 | 802.25 | 809.3 | 422.57 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT