Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 776.35 799.0 767.95 790.0 70.33 Thousand
19 Sep, 2024 814.15 817.0 759.0 768.05 136.6 Thousand
18 Sep, 2024 815.4 819.65 801.0 805.55 26.91 Thousand
17 Sep, 2024 826.0 839.8 805.35 814.65 59.01 Thousand
16 Sep, 2024 807.0 837.0 795.05 826.0 89.29 Thousand
15 Sep, 2024 807.0 811.95 807.0 811.95 279.00
13 Sep, 2024 821.7 830.6 801.0 805.95 95.02 Thousand
12 Sep, 2024 815.25 824.8 808.0 821.7 35.83 Thousand
11 Sep, 2024 832.0 832.65 809.0 815.25 61.49 Thousand
10 Sep, 2024 817.0 846.4 812.0 825.1 167.47 Thousand