Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 665.0 665.0 634.95 646.8 29.71 Thousand
27 Feb, 2025 700.05 700.3 657.0 662.95 61.86 Thousand
25 Feb, 2025 712.65 729.55 696.2 700.05 44.21 Thousand
24 Feb, 2025 732.0 732.05 710.1 719.45 18.11 Thousand
21 Feb, 2025 758.7 780.65 730.1 735.9 55.03 Thousand
20 Feb, 2025 723.5 785.0 721.5 753.9 127.47 Thousand
19 Feb, 2025 692.0 745.0 686.05 732.55 77.95 Thousand
18 Feb, 2025 713.0 729.3 683.2 692.95 43.34 Thousand
17 Feb, 2025 772.0 772.0 691.35 712.1 132.08 Thousand
14 Feb, 2025 805.0 811.0 770.0 779.35 23.6 Thousand