Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 697.8 | 727.0 | 695.05 | 708.4 | 82.44 Thousand |
| 16 May, 2025 | 682.0 | 701.95 | 673.95 | 697.8 | 49.3 Thousand |
| 15 May, 2025 | 683.95 | 683.95 | 667.35 | 677.95 | 17.09 Thousand |
| 14 May, 2025 | 668.0 | 679.05 | 665.0 | 676.9 | 25.94 Thousand |
| 13 May, 2025 | 664.8 | 681.0 | 659.05 | 665.55 | 32.24 Thousand |
| 12 May, 2025 | 624.0 | 667.0 | 624.0 | 662.75 | 56.34 Thousand |
| 09 May, 2025 | 605.2 | 628.0 | 597.55 | 610.35 | 62.33 Thousand |
| 08 May, 2025 | 648.0 | 657.0 | 627.0 | 629.4 | 18.08 Thousand |
| 07 May, 2025 | 625.0 | 653.85 | 625.0 | 646.0 | 22.54 Thousand |
| 06 May, 2025 | 660.0 | 674.45 | 643.6 | 649.0 | 33.54 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT