Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 937.75 959.0 914.5 951.9 155.26 Thousand
03 Dec, 2024 940.0 951.7 930.1 938.15 106.19 Thousand
02 Dec, 2024 873.1 971.8 865.0 945.8 704.67 Thousand
29 Nov, 2024 889.4 894.75 863.0 873.3 50.27 Thousand
28 Nov, 2024 869.3 893.9 855.0 881.4 96.78 Thousand
27 Nov, 2024 896.1 896.95 866.1 873.7 138.95 Thousand
26 Nov, 2024 830.0 890.0 817.0 886.0 476.82 Thousand
25 Nov, 2024 815.0 852.5 798.15 813.0 126.47 Thousand
22 Nov, 2024 800.0 824.0 786.65 817.25 73.08 Thousand
21 Nov, 2024 801.0 818.3 778.05 791.7 95.46 Thousand