Jindal Poly Films Limited (JINDALPOLY.NS)

INR 664.9

(5.49%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 862.5 862.5 831.05 837.7 15.09 Thousand
07 Feb, 2025 890.0 890.0 855.0 864.3 22.49 Thousand
06 Feb, 2025 893.0 909.0 881.95 886.25 17.86 Thousand
05 Feb, 2025 880.3 914.95 871.0 890.65 43.1 Thousand
04 Feb, 2025 845.75 890.05 845.75 880.3 50.99 Thousand
03 Feb, 2025 868.0 868.0 817.1 845.75 50.25 Thousand
01 Feb, 2025 869.0 876.6 850.0 855.4 17.51 Thousand
31 Jan, 2025 834.8 875.0 834.8 868.05 56.83 Thousand
30 Jan, 2025 809.95 857.45 795.55 831.5 90.33 Thousand
29 Jan, 2025 750.95 827.0 750.95 807.95 116.9 Thousand