Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 595.75 | 601.9 | 581.35 | 586.35 | 17.08 Thousand |
| 25 Jul, 2025 | 605.15 | 605.15 | 594.0 | 595.75 | 15.52 Thousand |
| 24 Jul, 2025 | 599.85 | 618.55 | 599.0 | 605.15 | 54.17 Thousand |
| 23 Jul, 2025 | 614.0 | 614.0 | 593.3 | 599.85 | 85.71 Thousand |
| 22 Jul, 2025 | 616.8 | 623.3 | 612.35 | 618.75 | 29.31 Thousand |
| 21 Jul, 2025 | 625.95 | 625.95 | 612.15 | 616.8 | 28.45 Thousand |
| 18 Jul, 2025 | 623.65 | 627.15 | 610.55 | 620.0 | 35.31 Thousand |
| 17 Jul, 2025 | 610.0 | 625.9 | 606.55 | 620.6 | 88.81 Thousand |
| 16 Jul, 2025 | 595.05 | 605.65 | 592.75 | 604.1 | 15.34 Thousand |
| 15 Jul, 2025 | 592.0 | 601.05 | 592.0 | 595.9 | 16.54 Thousand |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT