Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 98.42 100.3 98.42 98.42 437.00
19 Feb, 2003 97.02 97.02 97.02 97.02 394.00
18 Feb, 2003 96.64 98.42 96.56 98.42 469.00
17 Feb, 2003 98.84 100.3 97.54 98.14 3629.00
14 Feb, 2003 97.5 100.68 96.08 100.16 3353.00
13 Feb, 2003 99.46 99.46 99.46 99.46 -
12 Feb, 2003 100.3 100.3 97.26 99.46 2398.00
11 Feb, 2003 98.84 101.24 96.78 99.84 2031.00
10 Feb, 2003 98.84 101.24 96.78 100.78 19.89 Thousand
07 Feb, 2003 99.36 100.78 96.56 100.3 855.00