Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 100.3 100.3 96.56 97.5 24.21 Thousand
19 Mar, 2003 100.3 100.3 96.56 98.0 2214.00
18 Mar, 2003 99.08 99.08 99.08 99.08 -
17 Mar, 2003 101.24 101.24 95.84 99.08 1309.00
14 Mar, 2003 97.96 97.96 97.96 97.96 -
13 Mar, 2003 96.56 100.78 96.56 97.96 1013.00
12 Mar, 2003 100.68 100.68 97.02 97.02 748.00
11 Mar, 2003 101.2 101.2 96.32 96.32 21.01 Thousand
10 Mar, 2003 101.06 101.06 96.22 100.2 456.00
07 Mar, 2003 100.16 101.14 96.32 99.22 1425.00