Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 101.24 101.24 97.96 98.7 853.00
16 Apr, 2003 100.3 100.3 98.42 98.42 787.00
15 Apr, 2003 101.76 101.76 97.96 101.14 541.00
14 Apr, 2003 97.96 97.96 97.96 97.96 -
11 Apr, 2003 101.14 101.14 97.5 97.96 535.00
10 Apr, 2003 101.24 101.24 101.06 101.06 19.00
09 Apr, 2003 102.14 102.14 97.72 97.72 437.00
08 Apr, 2003 101.7 101.7 97.5 98.7 3200.00
07 Apr, 2003 99.36 99.36 98.48 98.48 1034.00
04 Apr, 2003 100.3 101.7 96.56 101.7 748.00