Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 100.06 100.06 97.02 99.14 746.00
14 May, 2003 101.24 101.24 96.56 98.48 26.24 Thousand
13 May, 2003 101.2 101.2 96.78 96.78 804.00
12 May, 2003 98.42 100.3 96.32 96.56 3033.00
09 May, 2003 101.24 101.24 96.56 97.68 1504.00
08 May, 2003 101.24 101.24 96.78 99.18 1395.00
07 May, 2003 97.58 100.3 96.32 97.02 12.73 Thousand
06 May, 2003 101.34 101.34 98.42 98.48 1694.00
05 May, 2003 101.24 101.24 97.72 98.42 1154.00
02 May, 2003 96.56 101.66 96.46 101.66 9133.00