Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 99.28 99.36 98.0 99.36 9780.00
11 Dec, 2002 96.78 99.84 96.78 96.78 1815.00
10 Dec, 2002 96.56 98.42 96.56 98.42 853.00
09 Dec, 2002 98.2 100.3 97.96 97.96 1068.00
06 Dec, 2002 99.46 103.02 99.36 99.42 1393.00
05 Dec, 2002 97.26 101.48 97.26 100.3 857.00
04 Dec, 2002 97.96 100.96 97.96 99.46 1243.00
03 Dec, 2002 99.46 99.84 99.46 99.74 1386.00
02 Dec, 2002 101.24 101.7 101.24 101.7 213.00
29 Nov, 2002 97.5 100.3 97.5 100.26 2453.00