Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 93.36 94.68 93.36 93.42 2342.00
13 Nov, 2002 93.04 94.68 93.04 93.04 1177.00
12 Nov, 2002 93.04 94.68 93.04 94.2 1286.00
11 Nov, 2002 92.8 94.58 92.34 93.46 1282.00
08 Nov, 2002 92.8 93.74 92.56 92.76 590.00
07 Nov, 2002 91.86 93.74 91.86 93.74 4915.00
06 Nov, 2002 93.74 93.74 93.74 93.74 -
05 Nov, 2002 92.8 93.74 92.8 93.74 642.00
04 Nov, 2002 92.8 94.68 92.8 93.74 288.00
01 Nov, 2002 92.56 94.54 92.56 92.56 247.00