JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 682.8 | 691.1 | 675.7 | 678.0 | 279.48 Thousand |
| 03 Oct, 2025 | 681.5 | 688.4 | 675.95 | 686.0 | 375.22 Thousand |
| 01 Oct, 2025 | 671.8 | 684.8 | 670.4 | 681.8 | 390.92 Thousand |
| 30 Sep, 2025 | 681.0 | 686.3 | 667.3 | 672.4 | 463.12 Thousand |
| 29 Sep, 2025 | 686.0 | 696.0 | 676.0 | 682.5 | 525.21 Thousand |
| 26 Sep, 2025 | 705.0 | 706.85 | 682.5 | 686.0 | 867.63 Thousand |
| 25 Sep, 2025 | 722.25 | 726.9 | 710.0 | 710.0 | 736.25 Thousand |
| 24 Sep, 2025 | 739.9 | 740.0 | 724.6 | 727.95 | 1.02 Million |
| 23 Sep, 2025 | 750.0 | 790.0 | 731.15 | 737.5 | 11.23 Million |
| 22 Sep, 2025 | 725.8 | 747.0 | 721.0 | 738.0 | 2.06 Million |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM