INR 1649.6
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 1422.25 | 1427.65 | 1388.0 | 1398.0 | 139.13 Thousand |
19 Nov, 2024 | 1470.0 | 1509.0 | 1425.0 | 1442.0 | 111.29 Thousand |
18 Nov, 2024 | 1480.0 | 1493.8 | 1437.15 | 1454.85 | 79.92 Thousand |
14 Nov, 2024 | 1473.95 | 1490.2 | 1450.0 | 1454.05 | 82.64 Thousand |
13 Nov, 2024 | 1512.5 | 1513.6 | 1464.0 | 1468.3 | 103.78 Thousand |
12 Nov, 2024 | 1549.15 | 1560.0 | 1456.85 | 1530.5 | 473.66 Thousand |
11 Nov, 2024 | 1567.55 | 1573.6 | 1540.0 | 1549.15 | 77.17 Thousand |
08 Nov, 2024 | 1630.0 | 1630.0 | 1557.0 | 1567.55 | 74.44 Thousand |
07 Nov, 2024 | 1647.1 | 1647.1 | 1605.0 | 1612.0 | 50.06 Thousand |
06 Nov, 2024 | 1602.85 | 1638.05 | 1593.05 | 1631.15 | 80.77 Thousand |
VOR
080160
LIPI
9319
8010
ATS