JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1422.25 1427.65 1388.0 1398.0 139.13 Thousand
19 Nov, 2024 1470.0 1509.0 1425.0 1442.0 111.29 Thousand
18 Nov, 2024 1480.0 1493.8 1437.15 1454.85 79.92 Thousand
14 Nov, 2024 1473.95 1490.2 1450.0 1454.05 82.64 Thousand
13 Nov, 2024 1512.5 1513.6 1464.0 1468.3 103.78 Thousand
12 Nov, 2024 1549.15 1560.0 1456.85 1530.5 473.66 Thousand
11 Nov, 2024 1567.55 1573.6 1540.0 1549.15 77.17 Thousand
08 Nov, 2024 1630.0 1630.0 1557.0 1567.55 74.44 Thousand
07 Nov, 2024 1647.1 1647.1 1605.0 1612.0 50.06 Thousand
06 Nov, 2024 1602.85 1638.05 1593.05 1631.15 80.77 Thousand