JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 810.0 818.9 770.5 781.35 171.46 Thousand
31 Jan, 2025 764.6 824.0 764.15 801.55 622.87 Thousand
30 Jan, 2025 564.06 626.0 564.0 602.9 4.63 Million
29 Jan, 2025 542.0 580.82 542.0 559.76 627.45 Thousand
28 Jan, 2025 548.78 558.64 530.42 545.0 438.34 Thousand
27 Jan, 2025 588.02 588.02 538.56 551.82 457.47 Thousand
24 Jan, 2025 613.14 613.14 584.3 590.76 280.89 Thousand
23 Jan, 2025 612.04 615.5 602.74 604.08 108.19 Thousand
22 Jan, 2025 610.8 614.98 596.0 607.74 281.23 Thousand
21 Jan, 2025 630.0 643.98 606.1 611.78 1.23 Million