JBM Auto Limited (JBMA.NS)
INR 644.2
(-0.92%)
INR 644.2
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 716.9 | 728.3 | 715.0 | 723.8 | 44.54 Thousand |
| 04 Jun, 2025 | 710.7 | 715.55 | 708.4 | 713.5 | 44.51 Thousand |
| 03 Jun, 2025 | 720.85 | 723.05 | 717.55 | 719.65 | 23.97 Thousand |
| 02 Jun, 2025 | 718.9 | 723.65 | 713.0 | 713.2 | 36.7 Thousand |
| 30 May, 2025 | 723.8 | 736.3 | 713.3 | 717.15 | 453.02 Thousand |
| 29 May, 2025 | 721.85 | 728.9 | 719.5 | 722.35 | 233.64 Thousand |
| 28 May, 2025 | 731.5 | 733.85 | 720.0 | 722.2 | 246.26 Thousand |
| 27 May, 2025 | 735.45 | 740.8 | 722.65 | 728.8 | 466.08 Thousand |
| 26 May, 2025 | 739.4 | 744.0 | 721.15 | 731.45 | 661.88 Thousand |
| 23 May, 2025 | 730.0 | 765.0 | 728.0 | 740.5 | 5.69 Million |
VOR
080160
LIPI
9319
8010
ATS