JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 659.7 | 663.15 | 648.0 | 648.2 | 168.8 Thousand |
| 03 Nov, 2025 | 669.0 | 672.95 | 655.85 | 659.65 | 299.2 Thousand |
| 31 Oct, 2025 | 680.0 | 680.0 | 662.0 | 663.9 | 428.05 Thousand |
| 30 Oct, 2025 | 680.1 | 691.2 | 678.0 | 680.5 | 546.22 Thousand |
| 29 Oct, 2025 | 664.0 | 684.5 | 660.1 | 676.0 | 979.66 Thousand |
| 28 Oct, 2025 | 655.0 | 664.55 | 653.0 | 657.9 | 231.49 Thousand |
| 27 Oct, 2025 | 649.0 | 668.7 | 647.35 | 657.5 | 474.31 Thousand |
| 24 Oct, 2025 | 652.5 | 656.5 | 645.0 | 650.0 | 149.48 Thousand |
| 23 Oct, 2025 | 660.0 | 662.0 | 651.7 | 653.3 | 195.23 Thousand |
| 21 Oct, 2025 | 653.6 | 662.5 | 653.0 | 656.0 | 81.69 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM