JBM Auto Limited (JBMA.NS)
INR 644.2
(-0.92%)
INR 644.2
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 694.0 | 698.0 | 659.05 | 675.0 | 699.68 Thousand |
| 24 Apr, 2025 | 707.9 | 713.85 | 691.55 | 696.0 | 336.84 Thousand |
| 23 Apr, 2025 | 705.0 | 716.0 | 685.8 | 707.05 | 783.6 Thousand |
| 22 Apr, 2025 | 708.05 | 716.25 | 698.55 | 702.0 | 787.14 Thousand |
| 21 Apr, 2025 | 701.0 | 716.3 | 694.0 | 706.95 | 865.68 Thousand |
| 17 Apr, 2025 | 694.75 | 704.75 | 682.55 | 700.65 | 2.37 Million |
| 16 Apr, 2025 | 633.0 | 707.6 | 633.0 | 694.75 | 22.07 Million |
| 15 Apr, 2025 | 633.0 | 634.95 | 603.8 | 625.05 | 268.18 Thousand |
| 11 Apr, 2025 | 612.05 | 623.7 | 598.8 | 618.15 | 497.19 Thousand |
| 09 Apr, 2025 | 595.0 | 599.9 | 583.3 | 587.0 | 152.11 Thousand |
VOR
080160
LIPI
9319
8010
ATS