JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1660.0 1707.0 1626.0 1695.7 183.45 Thousand
18 Dec, 2024 1752.2 1752.75 1670.0 1677.65 157.92 Thousand
17 Dec, 2024 1763.05 1770.0 1726.55 1743.3 87.39 Thousand
16 Dec, 2024 1762.2 1782.0 1751.0 1762.65 137.65 Thousand
13 Dec, 2024 1702.0 1789.0 1689.05 1763.25 1.72 Million
12 Dec, 2024 1766.35 1766.35 1704.0 1707.15 153.67 Thousand
11 Dec, 2024 1749.0 1797.65 1731.25 1769.95 433.65 Thousand
10 Dec, 2024 1631.15 1750.0 1610.0 1737.3 1.64 Million
09 Dec, 2024 1614.25 1628.0 1604.1 1615.0 60.14 Thousand
06 Dec, 2024 1643.9 1643.9 1608.0 1611.35 81.14 Thousand