JBM Auto Limited (JBMA)
INR 604.75
(-0.86%)
INR 604.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 650.0 | 667.9 | 650.0 | 654.35 | 373.25 Thousand |
| 17 Oct, 2025 | 657.0 | 658.0 | 645.0 | 647.6 | 194.23 Thousand |
| 16 Oct, 2025 | 658.0 | 666.95 | 650.85 | 660.2 | 318.25 Thousand |
| 15 Oct, 2025 | 635.5 | 657.85 | 635.0 | 657.0 | 379.98 Thousand |
| 14 Oct, 2025 | 650.65 | 654.6 | 635.2 | 637.5 | 370.54 Thousand |
| 13 Oct, 2025 | 657.25 | 659.9 | 647.0 | 651.2 | 313.14 Thousand |
| 10 Oct, 2025 | 652.55 | 671.45 | 652.55 | 662.15 | 639.58 Thousand |
| 09 Oct, 2025 | 658.8 | 662.8 | 650.9 | 653.5 | 246.58 Thousand |
| 08 Oct, 2025 | 669.0 | 673.5 | 656.25 | 658.0 | 335.36 Thousand |
| 07 Oct, 2025 | 673.05 | 678.9 | 667.1 | 669.9 | 271.46 Thousand |
JCHAC
JETFREIGHT
JEYYAM-SM
JAYNECOIND
JAYSREETEA
JBCHEPHARM