JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1633.0 1643.6 1617.0 1622.8 54.49 Thousand
04 Dec, 2024 1609.35 1637.0 1602.6 1626.6 73.07 Thousand
03 Dec, 2024 1565.05 1619.0 1561.6 1609.35 80.09 Thousand
02 Dec, 2024 1584.0 1584.0 1545.6 1575.55 62.82 Thousand
29 Nov, 2024 1554.0 1580.0 1540.0 1568.2 82.77 Thousand
28 Nov, 2024 1547.25 1572.85 1527.4 1545.45 76.83 Thousand
27 Nov, 2024 1503.45 1543.25 1479.0 1536.7 91.61 Thousand
26 Nov, 2024 1477.55 1498.95 1471.45 1488.55 69.69 Thousand
25 Nov, 2024 1446.9 1487.95 1440.05 1477.55 88.3 Thousand
22 Nov, 2024 1404.0 1426.3 1391.5 1418.65 86.17 Thousand