JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1512.55 1529.6 1504.1 1509.7 56.2 Thousand
16 Jan, 2025 1572.35 1599.0 1501.5 1509.0 205.7 Thousand
15 Jan, 2025 1552.1 1572.0 1515.0 1562.4 139.17 Thousand
14 Jan, 2025 1424.65 1605.0 1407.5 1572.9 982.85 Thousand
13 Jan, 2025 1442.55 1453.25 1391.0 1403.95 96.98 Thousand
10 Jan, 2025 1491.2 1514.0 1451.0 1465.4 66.79 Thousand
09 Jan, 2025 1514.75 1528.0 1490.0 1493.6 60.3 Thousand
08 Jan, 2025 1539.5 1539.55 1505.0 1517.05 36.11 Thousand
07 Jan, 2025 1519.7 1545.95 1511.45 1531.1 52.66 Thousand
06 Jan, 2025 1598.4 1598.4 1501.05 1513.45 192.87 Thousand