JBM Auto Limited (JBMA.NS)
INR 644.2
(-0.92%)
INR 644.2
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 730.0 | 750.55 | 729.0 | 747.3 | 642.49 Thousand |
| 22 May, 2025 | 721.0 | 732.0 | 719.15 | 722.35 | 39.3 Thousand |
| 21 May, 2025 | 720.0 | 726.45 | 715.3 | 719.75 | 63.34 Thousand |
| 20 May, 2025 | 730.05 | 738.9 | 721.9 | 721.9 | 58.17 Thousand |
| 19 May, 2025 | 728.0 | 731.9 | 723.75 | 730.3 | 57.26 Thousand |
| 16 May, 2025 | 721.0 | 737.0 | 717.0 | 726.05 | 1.19 Million |
| 15 May, 2025 | 686.8 | 729.8 | 686.4 | 713.8 | 3.41 Million |
| 14 May, 2025 | 689.5 | 693.0 | 678.0 | 683.9 | 533.26 Thousand |
| 13 May, 2025 | 686.0 | 699.0 | 672.05 | 688.55 | 834.22 Thousand |
| 12 May, 2025 | 675.0 | 702.0 | 651.0 | 691.75 | 5.72 Million |
VOR
080160
LIPI
9319
8010
ATS