JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 610.0 615.0 602.05 604.75 116.68 Thousand
02 Dec, 2025 615.05 616.55 607.7 612.15 121.46 Thousand
01 Dec, 2025 612.0 627.8 611.0 612.85 188.43 Thousand
28 Nov, 2025 619.95 621.45 612.15 614.0 101.16 Thousand
27 Nov, 2025 620.6 624.45 615.0 620.0 87.64 Thousand
26 Nov, 2025 606.4 618.9 604.05 617.1 139.41 Thousand
25 Nov, 2025 606.25 612.4 603.3 610.95 126.65 Thousand
24 Nov, 2025 614.5 614.6 603.0 604.0 177.26 Thousand
21 Nov, 2025 626.5 627.65 610.1 614.3 152.34 Thousand
20 Nov, 2025 631.0 634.25 623.25 623.55 102.67 Thousand