JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 629.0 632.7 623.7 627.0 137.04 Thousand
18 Nov, 2025 641.0 641.0 629.15 630.15 157.38 Thousand
17 Nov, 2025 639.4 645.0 634.15 641.0 207.49 Thousand
14 Nov, 2025 632.0 635.25 628.0 633.4 119.35 Thousand
13 Nov, 2025 633.55 645.0 629.35 630.3 234.3 Thousand
12 Nov, 2025 632.45 643.45 632.45 635.0 221.93 Thousand
11 Nov, 2025 626.0 635.0 621.05 632.0 195.91 Thousand
10 Nov, 2025 630.65 639.0 625.0 626.0 141.36 Thousand
07 Nov, 2025 640.0 640.05 628.35 636.0 227.03 Thousand
06 Nov, 2025 650.0 652.85 632.0 640.0 250.91 Thousand