JBM Auto Limited (JBMA.NS)
INR 644.2
(-0.92%)
INR 644.2
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 675.0 | 702.0 | 651.0 | 691.75 | 5.72 Million |
| 09 May, 2025 | 625.55 | 632.95 | 613.0 | 620.75 | 667.54 Thousand |
| 08 May, 2025 | 670.85 | 684.7 | 631.0 | 644.2 | 509.27 Thousand |
| 07 May, 2025 | 661.0 | 686.4 | 651.75 | 665.9 | 1.19 Million |
| 06 May, 2025 | 697.95 | 713.0 | 665.45 | 681.15 | 3.07 Million |
| 05 May, 2025 | 652.8 | 704.0 | 630.1 | 692.35 | 5.39 Million |
| 02 May, 2025 | 653.45 | 661.7 | 640.3 | 644.2 | 304.02 Thousand |
| 30 Apr, 2025 | 680.0 | 681.5 | 645.0 | 650.2 | 334.28 Thousand |
| 29 Apr, 2025 | 683.15 | 697.7 | 673.0 | 679.1 | 398.92 Thousand |
| 28 Apr, 2025 | 672.05 | 685.45 | 665.45 | 675.45 | 354.67 Thousand |
VOR
080160
LIPI
9319
8010
ATS