JBM Auto Limited (JBMA.NS)

INR 1649.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1601.0 1611.0 1574.95 1578.35 63.97 Thousand
02 Jan, 2025 1557.75 1594.0 1543.05 1585.35 103.85 Thousand
01 Jan, 2025 1536.05 1553.0 1530.05 1545.75 66.77 Thousand
31 Dec, 2024 1528.65 1536.95 1515.0 1527.5 68.89 Thousand
30 Dec, 2024 1574.0 1576.3 1521.0 1528.65 136.03 Thousand
27 Dec, 2024 1598.0 1614.05 1558.0 1567.4 136.68 Thousand
26 Dec, 2024 1622.75 1639.95 1596.0 1599.95 106.94 Thousand
24 Dec, 2024 1662.85 1662.85 1613.8 1621.4 107.81 Thousand
23 Dec, 2024 1715.0 1720.0 1644.85 1663.35 389.41 Thousand
20 Dec, 2024 1701.4 1718.45 1627.95 1639.25 84.22 Thousand